Captain GOOFY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $34.909 | $1,56 | $0,00000349 | N/A |
| 2025-04-04 | $35.195 | $179,94 | $0,00000353 | $0,00000349 |
| 2025-04-03 | $38.317 | $57,69 | $0,00000383 | $0,00000353 |
| 2025-04-02 | $39.032 | $119,87 | $0,00000390 | $0,00000383 |
| 2025-04-01 | $32.722 | $82,93 | $0,00000327 | $0,00000390 |
| 2025-03-31 | $33.826 | $104,36 | $0,00000340 | $0,00000327 |
| 2025-03-30 | $46.239 | $59,59 | $0,00000462 | $0,00000340 |
| 2025-03-29 | $50.469 | $131,47 | $0,00000505 | $0,00000462 |
| 2025-03-28 | $66.681 | $29,29 | $0,00000667 | $0,00000505 |
| 2025-03-27 | $61.018 | $34,91 | $0,00000610 | $0,00000667 |
| 2025-03-26 | $58.091 | $205,33 | $0,00000581 | $0,00000610 |
| 2025-03-25 | $61.675 | $5,70 | $0,00000617 | $0,00000581 |
| 2025-03-24 | $60.876 | $289,14 | $0,00000609 | $0,00000617 |
| 2025-03-23 | $62.421 | $220,85 | $0,00000624 | $0,00000609 |
| 2025-03-22 | $65.423 | $86,59 | $0,00000654 | $0,00000624 |
| 2025-03-21 | $66.985 | $126,62 | $0,00000670 | $0,00000654 |
| 2025-03-20 | $69.645 | $683,25 | $0,00000696 | $0,00000670 |
| 2025-03-19 | $62.624 | $482,40 | $0,00000626 | $0,00000696 |
| 2025-03-18 | $66.260 | $944,63 | $0,00000663 | $0,00000626 |
| 2025-03-17 | $54.594 | $454,80 | $0,00000546 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
