Caprisun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-25 | $18.967,91 | $1,053 | $0,00001897 | N/A |
| 2025-03-24 | $19.010,78 | $116,00 | $0,00001902 | $0,00001897 |
| 2025-03-23 | $19.010,78 | $116,00 | $0,00001902 | $0,00001902 |
| 2025-03-22 | $19.166,82 | $609,14 | $0,00001931 | $0,00001902 |
| 2025-03-21 | $19.134,57 | $603,16 | $0,00001912 | $0,00001931 |
| 2025-03-20 | $20.757 | $597,23 | $0,00002076 | $0,00001912 |
| 2025-03-19 | $20.757 | $597,23 | $0,00002076 | $0,00002076 |
| 2025-03-18 | $17.294,69 | $1,067 | $0,00001730 | $0,00002076 |
| 2025-03-17 | $17.064,33 | $1,057 | $0,00001713 | $0,00001730 |
| 2025-03-16 | $17.970,10 | $3,33 | $0,00001797 | $0,00001713 |
| 2025-03-15 | $17.970,10 | $3,33 | $0,00001797 | $0,00001797 |
| 2025-03-08 | $10.002,78 | $0,01080085 | $0,00000998 | $0,00001797 |
| 2025-03-07 | $9.990,11 | $34,22 | $0,00001000 | $0,00000998 |
| 2025-03-06 | $9.990,11 | $34,22 | $0,00001000 | $0,00001000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
