Caprisun Monkey USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.329,14 | $0,00007590 | N/A |
| 2025-04-04 | $0,000000000000000000 | $53,50 | $0,00007928 | $0,00007590 |
| 2025-04-03 | $0,000000000000000000 | $14,65 | $0,00008079 | $0,00007928 |
| 2025-04-02 | $0,000000000000000000 | $57,62 | $0,00008598 | $0,00008079 |
| 2025-04-01 | $0,000000000000000000 | $212,91 | $0,00008476 | $0,00008598 |
| 2025-03-31 | $0,000000000000000000 | $16,69 | $0,00008323 | $0,00008476 |
| 2025-03-30 | $0,000000000000000000 | $53,99 | $0,00008351 | $0,00008323 |
| 2025-03-29 | $0,000000000000000000 | $192,59 | $0,00008783 | $0,00008351 |
| 2025-03-28 | $0,000000000000000000 | $543,37 | $0,00009305 | $0,00008783 |
| 2025-03-27 | $0,000000000000000000 | $1.051,45 | $0,00009064 | $0,00009305 |
| 2025-03-26 | $0,000000000000000000 | $406,03 | $0,00010431 | $0,00009064 |
| 2025-03-25 | $0,000000000000000000 | $1.088,59 | $0,00009988 | $0,00010431 |
| 2025-03-24 | $0,000000000000000000 | $130,42 | $0,00008804 | $0,00009988 |
| 2025-03-23 | $0,000000000000000000 | $128,62 | $0,00008682 | $0,00008804 |
| 2025-03-22 | $0,000000000000000000 | $2,55 | $0,00008548 | $0,00008682 |
| 2025-03-21 | $0,000000000000000000 | $1.156,88 | $0,00008570 | $0,00008548 |
| 2025-03-20 | $0,000000000000000000 | $1.130,36 | $0,00009485 | $0,00008570 |
| 2025-03-19 | $0,000000000000000000 | $55,34 | $0,00008484 | $0,00009485 |
| 2025-03-18 | $0,000000000000000000 | $66,40 | $0,00008675 | $0,00008484 |
| 2025-03-17 | $0,000000000000000000 | $81,82 | $0,00008516 | $0,00008675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
