CAP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $17.253,98 | $80,58 | $0,00001711 | N/A |
| 2025-04-03 | $17.335,14 | $694,91 | $0,00001748 | $0,00001711 |
| 2025-04-02 | $25.363 | $346,41 | $0,00002535 | $0,00001748 |
| 2025-04-01 | $20.633 | $37,02 | $0,00002063 | $0,00002535 |
| 2025-03-31 | $21.729 | $6,18 | $0,00002173 | $0,00002063 |
| 2025-03-30 | $21.494 | $89,31 | $0,00002149 | $0,00002173 |
| 2025-03-29 | $24.266 | $273,88 | $0,00002427 | $0,00002149 |
| 2025-03-28 | $23.982 | $284,95 | $0,00002398 | $0,00002427 |
| 2025-03-27 | $20.119 | $513,50 | $0,00002012 | $0,00002398 |
| 2025-03-26 | $15.697,24 | $46,74 | $0,00001570 | $0,00002012 |
| 2025-03-25 | $15.650,09 | $118,80 | $0,00001562 | $0,00001570 |
| 2025-03-24 | $14.298,93 | $8,28 | $0,00001430 | $0,00001562 |
| 2025-03-23 | $14.133,79 | $59,71 | $0,00001414 | $0,00001430 |
| 2025-03-22 | $13.595,74 | $33,79 | $0,00001360 | $0,00001414 |
| 2025-03-21 | $14.014,13 | $138,86 | $0,00001401 | $0,00001360 |
| 2025-03-20 | $16.022,48 | $2,56 | $0,00001602 | $0,00001401 |
| 2025-03-19 | $14.552,67 | $78,93 | $0,00001455 | $0,00001602 |
| 2025-03-18 | $14.582,05 | $39,41 | $0,00001470 | $0,00001455 |
| 2025-03-17 | $13.294,36 | $33,69 | $0,00001344 | $0,00001470 |
| 2025-03-16 | $13.978,07 | $92,27 | $0,00001398 | $0,00001344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
