Canwifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,27 | $0,00074320 | N/A |
| 2025-04-05 | $0,000000000000000000 | $42,53 | $0,00076519 | $0,00074320 |
| 2025-04-04 | $0,000000000000000000 | $1,95 | $0,00072613 | $0,00076519 |
| 2025-04-03 | $0,000000000000000000 | $66,33 | $0,00080700 | $0,00072613 |
| 2025-04-02 | $0,000000000000000000 | $3,77 | $0,00079649 | $0,00080700 |
| 2025-04-01 | $0,000000000000000000 | $51,05 | $0,00078257 | $0,00079649 |
| 2025-03-31 | $0,000000000000000000 | $51,05 | $0,00078257 | $0,00078257 |
| 2025-03-30 | $0,000000000000000000 | $11,74 | $0,00078827 | $0,00078257 |
| 2025-03-29 | $0,000000000000000000 | $12,33 | $0,00080978 | $0,00078827 |
| 2025-03-28 | $0,000000000000000000 | $476,99 | $0,00086374 | $0,00080978 |
| 2025-03-27 | $0,000000000000000000 | $1,24 | $0,00089114 | $0,00086374 |
| 2025-03-26 | $0,000000000000000000 | $260,84 | $0,00094102 | $0,00089114 |
| 2025-03-25 | $0,000000000000000000 | $1.249,53 | $0,00092304 | $0,00094102 |
| 2025-03-24 | $0,000000000000000000 | $3,33 | $0,00086955 | $0,00092304 |
| 2025-03-23 | $0,000000000000000000 | $19,67 | $0,00085460 | $0,00086955 |
| 2025-03-22 | $0,000000000000000000 | $19,67 | $0,00085460 | $0,00085460 |
| 2025-03-21 | $0,000000000000000000 | $61,34 | $0,00084472 | $0,00085460 |
| 2025-03-20 | $0,000000000000000000 | $67,02 | $0,00090076 | $0,00084472 |
| 2025-03-19 | $0,000000000000000000 | $104,64 | $0,00083573 | $0,00090076 |
| 2025-03-18 | $0,000000000000000000 | $108,42 | $0,00086073 | $0,00083573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
