CANTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.541.074 | $283.008 | $0,00749075 | N/A |
| 2025-04-05 | $4.455.201 | $268.288 | $0,00732903 | $0,00749075 |
| 2025-04-04 | $4.450.693 | $173.520 | $0,00730298 | $0,00732903 |
| 2025-04-03 | $4.708.295 | $183.679 | $0,00773396 | $0,00730298 |
| 2025-04-02 | $5.028.092 | $246.292 | $0,00828137 | $0,00773396 |
| 2025-04-01 | $5.167.771 | $253.586 | $0,00848955 | $0,00828137 |
| 2025-03-31 | $5.380.111 | $476.134 | $0,00888912 | $0,00848955 |
| 2025-03-30 | $5.293.711 | $455.444 | $0,00870438 | $0,00888912 |
| 2025-03-29 | $5.290.567 | $22.173.932 | $0,00869353 | $0,00870438 |
| 2025-03-28 | $5.729.511 | $23.043.426 | $0,00939825 | $0,00869353 |
| 2025-03-27 | $5.841.889 | $10.672.745 | $0,00960127 | $0,00939825 |
| 2025-03-26 | $6.383.512 | $10.654.638 | $0,01049101 | $0,00960127 |
| 2025-03-25 | $6.222.648 | $33.572.321 | $0,01038881 | $0,01049101 |
| 2025-03-24 | $6.056.764 | $118.319.098 | $0,00995850 | $0,01038881 |
| 2025-03-23 | $6.056.770 | $201.342 | $0,00995509 | $0,00995850 |
| 2025-03-22 | $6.105.867 | $233.319 | $0,01003486 | $0,00995509 |
| 2025-03-21 | $6.342.475 | $270.792 | $0,01041975 | $0,01003486 |
| 2025-03-20 | $6.472.829 | $243.293 | $0,01062904 | $0,01041975 |
| 2025-03-19 | $6.454.714 | $234.107 | $0,01062007 | $0,01062904 |
| 2025-03-18 | $6.454.027 | $235.380.357 | $0,01061434 | $0,01062007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
