CANNFINITY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $165.360 | $0,01142483 | N/A |
| 2025-04-04 | $0,000000000000000000 | $168.253 | $0,01153967 | $0,01142483 |
| 2025-04-03 | $0,000000000000000000 | $167.278 | $0,01163274 | $0,01153967 |
| 2025-04-02 | $0,000000000000000000 | $177.930 | $0,01147167 | $0,01163274 |
| 2025-04-01 | $0,000000000000000000 | $174.758 | $0,01163607 | $0,01147167 |
| 2025-03-31 | $0,000000000000000000 | $171.332 | $0,01160938 | $0,01163607 |
| 2025-03-30 | $0,000000000000000000 | $169.022 | $0,01174357 | $0,01160938 |
| 2025-03-29 | $0,000000000000000000 | $172.078 | $0,01173040 | $0,01174357 |
| 2025-03-28 | $0,000000000000000000 | $168.983 | $0,01173181 | $0,01173040 |
| 2025-03-27 | $0,000000000000000000 | $165.007 | $0,01174776 | $0,01173181 |
| 2025-03-26 | $0,000000000000000000 | $178.951 | $0,01171792 | $0,01174776 |
| 2025-03-25 | $0,000000000000000000 | $190.967 | $0,01176671 | $0,01171792 |
| 2025-03-24 | $0,000000000000000000 | $182.411 | $0,01175922 | $0,01176671 |
| 2025-03-23 | $0,000000000000000000 | $182.545 | $0,01176128 | $0,01175922 |
| 2025-03-22 | $0,000000000000000000 | $184.440 | $0,01175238 | $0,01176128 |
| 2025-03-21 | $0,000000000000000000 | $179.311 | $0,01174664 | $0,01175238 |
| 2025-03-20 | $0,000000000000000000 | $178.973 | $0,01176080 | $0,01174664 |
| 2025-03-19 | $0,000000000000000000 | $182.888 | $0,01174010 | $0,01176080 |
| 2025-03-18 | $0,000000000000000000 | $180.687 | $0,01177185 | $0,01174010 |
| 2025-03-17 | $0,000000000000000000 | $178.072 | $0,01184939 | $0,01177185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
