can you see? USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $43.853 | $55,02 | $0,00004628 | N/A |
| 2025-04-03 | $49.627 | $25,36 | $0,00005238 | $0,00004628 |
| 2025-04-02 | $47.946 | $7,11 | $0,00005035 | $0,00005238 |
| 2025-04-01 | $47.066 | $9,27 | $0,00004958 | $0,00005035 |
| 2025-03-31 | $47.080 | $12,04 | $0,00004968 | $0,00004958 |
| 2025-03-30 | $46.917 | $34,05 | $0,00004930 | $0,00004968 |
| 2025-03-29 | $49.085 | $53,27 | $0,00005180 | $0,00004930 |
| 2025-03-28 | $52.562 | $240,81 | $0,00005550 | $0,00005180 |
| 2025-03-27 | $52.281 | $481,61 | $0,00005491 | $0,00005550 |
| 2025-03-26 | $53.170 | $127,96 | $0,00005614 | $0,00005491 |
| 2025-03-25 | $52.397 | $622,99 | $0,00005562 | $0,00005614 |
| 2025-03-24 | $49.178 | $2,37 | $0,00005190 | $0,00005562 |
| 2025-03-23 | $47.441 | $794,56 | $0,00005007 | $0,00005190 |
| 2025-03-22 | $51.724 | $192,05 | $0,00005459 | $0,00005007 |
| 2025-03-21 | $51.149 | $176,60 | $0,00005380 | $0,00005459 |
| 2025-03-20 | $55.227 | $645,56 | $0,00005814 | $0,00005380 |
| 2025-03-19 | $47.721 | $727,65 | $0,00005024 | $0,00005814 |
| 2025-03-18 | $45.169 | $62,73 | $0,00004759 | $0,00005024 |
| 2025-03-17 | $44.867 | $103,90 | $0,00004723 | $0,00004759 |
| 2025-03-16 | $47.320 | $4.047,68 | $0,00004982 | $0,00004723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
