Camille USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.410.088 | $1.099,61 | $0,067316 | N/A |
| 2025-04-05 | $1.407.058 | $8.473,22 | $0,067008 | $0,067316 |
| 2025-04-04 | $1.397.411 | $10.106,57 | $0,066543 | $0,067008 |
| 2025-04-03 | $1.404.502 | $7.779,46 | $0,066644 | $0,066543 |
| 2025-04-02 | $1.450.886 | $8.684,59 | $0,069090 | $0,066644 |
| 2025-04-01 | $1.437.336 | $11.355,08 | $0,068115 | $0,069090 |
| 2025-03-31 | $1.557.956 | $6.328,04 | $0,074554 | $0,068115 |
| 2025-03-30 | $1.551.582 | $6.000,18 | $0,073885 | $0,074554 |
| 2025-03-29 | $1.602.074 | $4.304,74 | $0,076289 | $0,073885 |
| 2025-03-28 | $1.655.431 | $8.924,05 | $0,078808 | $0,076289 |
| 2025-03-27 | $1.674.827 | $1.946,48 | $0,079759 | $0,078808 |
| 2025-03-26 | $1.664.534 | $616,46 | $0,079256 | $0,079759 |
| 2025-03-25 | $1.681.024 | $510,78 | $0,080218 | $0,079256 |
| 2025-03-24 | $1.650.267 | $531,13 | $0,078564 | $0,080218 |
| 2025-03-23 | $1.676.056 | $1.149,41 | $0,079819 | $0,078564 |
| 2025-03-22 | $1.685.456 | $2.165,44 | $0,080260 | $0,079819 |
| 2025-03-21 | $1.735.657 | $14.026,59 | $0,082643 | $0,080260 |
| 2025-03-20 | $1.710.053 | $3.848,22 | $0,081512 | $0,082643 |
| 2025-03-19 | $1.627.933 | $7.061,95 | $0,077521 | $0,081512 |
| 2025-03-18 | $1.660.556 | $10.085,19 | $0,079108 | $0,077521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
