CAMEL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $477.808 | $86,78 | $0,00047794 | N/A |
| 2025-04-04 | $473.252 | $848,31 | $0,00047325 | $0,00047794 |
| 2025-04-03 | $471.613 | $18.443,31 | $0,00047233 | $0,00047325 |
| 2025-04-02 | $877.316 | $414,12 | $0,00087825 | $0,00047233 |
| 2025-04-01 | $868.341 | $33.953 | $0,00086861 | $0,00087825 |
| 2025-03-31 | $918.019 | $4.445,20 | $0,00091880 | $0,00086861 |
| 2025-03-30 | $967.964 | $29.738 | $0,00096838 | $0,00091880 |
| 2025-03-29 | $1.567.151 | $32.813 | $0,00156739 | $0,00096838 |
| 2025-03-28 | $1.716.114 | $164.211 | $0,00171592 | $0,00156739 |
| 2025-03-27 | $2.292.154 | $387.388 | $0,00229303 | $0,00171592 |
| 2025-03-26 | $0,000000000000000000 | $319.217 | $0,00189078 | $0,00229303 |
| 2025-03-25 | $0,000000000000000000 | $488.779 | $0,00150184 | $0,00189078 |
| 2025-03-24 | $0,000000000000000000 | $488.779 | $0,00150184 | $0,00150184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
