camel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $27.226 | $2.121,34 | $0,00002717 | N/A |
| 2025-04-03 | $37.609 | $1.621,08 | $0,00003765 | $0,00002717 |
| 2025-04-02 | $46.072 | $6.255,96 | $0,00004610 | $0,00003765 |
| 2025-04-01 | $52.606 | $15.345,54 | $0,00005266 | $0,00004610 |
| 2025-03-31 | $53.941 | $7.652,52 | $0,00005423 | $0,00005266 |
| 2025-03-30 | $50.422 | $18.837,46 | $0,00005045 | $0,00005423 |
| 2025-03-29 | $0,000000000000000000 | $14.041,54 | $0,00008373 | $0,00005045 |
| 2025-03-28 | $0,000000000000000000 | $51.618 | $0,00014997 | $0,00008373 |
| 2025-03-27 | $0,000000000000000000 | $51.618 | $0,00014997 | $0,00014997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
