Calvin in the Cabal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $697.083 | $3.560,35 | $0,00069713 | N/A |
| 2025-04-03 | $748.410 | $1.202,94 | $0,00074516 | $0,00069713 |
| 2025-04-02 | $840.370 | $381,32 | $0,00084440 | $0,00074516 |
| 2025-04-01 | $814.092 | $620,11 | $0,00081308 | $0,00084440 |
| 2025-03-31 | $816.105 | $1.472,21 | $0,00081668 | $0,00081308 |
| 2025-03-30 | $860.156 | $3.981,19 | $0,00086021 | $0,00081668 |
| 2025-03-29 | $840.540 | $1.771,66 | $0,00084071 | $0,00086021 |
| 2025-03-28 | $972.754 | $236,09 | $0,00096838 | $0,00084071 |
| 2025-03-27 | $970.661 | $938,69 | $0,00096628 | $0,00096838 |
| 2025-03-26 | $1.050.345 | $806,20 | $0,00105480 | $0,00096628 |
| 2025-03-25 | $1.018.130 | $3.494,00 | $0,00101813 | $0,00105480 |
| 2025-03-24 | $1.071.615 | $1.414,26 | $0,00107168 | $0,00101813 |
| 2025-03-23 | $1.033.101 | $1.402,42 | $0,00103824 | $0,00107168 |
| 2025-03-22 | $994.374 | $1.047,68 | $0,00099443 | $0,00103824 |
| 2025-03-21 | $974.800 | $1.559,31 | $0,00097470 | $0,00099443 |
| 2025-03-20 | $1.078.841 | $2.009,02 | $0,00108254 | $0,00097470 |
| 2025-03-19 | $1.027.085 | $1.260,84 | $0,00102714 | $0,00108254 |
| 2025-03-18 | $1.076.173 | $2.254,40 | $0,00107623 | $0,00102714 |
| 2025-03-17 | $1.064.896 | $372,62 | $0,00106496 | $0,00107623 |
| 2025-03-16 | $1.142.626 | $4.191,74 | $0,00114164 | $0,00106496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
