Calvaria: DoE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $103.432 | $23,52 | $0,00057423 | N/A |
| 2025-04-04 | $104.203 | $259,65 | $0,00057890 | $0,00057423 |
| 2025-04-03 | $97.516 | $54,33 | $0,00054199 | $0,00057890 |
| 2025-04-02 | $96.041 | $1,032 | $0,00053345 | $0,00054199 |
| 2025-04-01 | $96.041 | $1,032 | $0,00053345 | $0,00053345 |
| 2025-03-31 | $96.325 | $15,02 | $0,00053514 | $0,00053345 |
| 2025-03-30 | $97.622 | $118,65 | $0,00054235 | $0,00053514 |
| 2025-03-29 | $96.044 | $864,62 | $0,00053345 | $0,00054235 |
| 2025-03-28 | $96.044 | $864,62 | $0,00053345 | $0,00053345 |
| 2025-03-27 | $127.812 | $8,74 | $0,00070911 | $0,00053345 |
| 2025-03-26 | $127.653 | $14,76 | $0,00070918 | $0,00070911 |
| 2025-03-25 | $128.194 | $20,66 | $0,00071219 | $0,00070918 |
| 2025-03-24 | $127.826 | $8,01 | $0,00071042 | $0,00071219 |
| 2025-03-23 | $127.774 | $8,01 | $0,00071015 | $0,00071042 |
| 2025-03-22 | $127.774 | $8,01 | $0,00071015 | $0,00071015 |
| 2025-03-20 | $129.361 | $9,76 | $0,00071872 | $0,00071015 |
| 2025-03-19 | $129.367 | $9,76 | $0,00071871 | $0,00071872 |
| 2025-03-18 | $129.367 | $9,76 | $0,00071871 | $0,00071871 |
| 2025-03-14 | $132.516 | $77,28 | $0,00073629 | $0,00071871 |
| 2025-03-13 | $132.184 | $77,08 | $0,00073436 | $0,00073629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
