Callisto Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $321.710 | $6,34 | $0,00009786 | N/A |
| 2025-04-03 | $335.153 | $13,86 | $0,00010199 | $0,00009786 |
| 2025-04-02 | $338.626 | $83,08 | $0,00010300 | $0,00010199 |
| 2025-04-01 | $319.286 | $8,19 | $0,00009712 | $0,00010300 |
| 2025-03-31 | $341.922 | $8,08 | $0,00010398 | $0,00009712 |
| 2025-03-30 | $361.944 | $3,02 | $0,00011009 | $0,00010398 |
| 2025-03-29 | $364.738 | $7,12 | $0,00011094 | $0,00011009 |
| 2025-03-28 | $387.578 | $10,05 | $0,00011789 | $0,00011094 |
| 2025-03-27 | $414.349 | $46,50 | $0,00012603 | $0,00011789 |
| 2025-03-26 | $335.204 | $29,09 | $0,00010196 | $0,00012603 |
| 2025-03-25 | $392.011 | $141,94 | $0,00011924 | $0,00010196 |
| 2025-03-24 | $359.110 | $51,04 | $0,00010923 | $0,00011924 |
| 2025-03-23 | $328.759 | $13,28 | $0,00009998 | $0,00010923 |
| 2025-03-22 | $338.495 | $29,00 | $0,00010296 | $0,00009998 |
| 2025-03-21 | $396.594 | $8,34 | $0,00012049 | $0,00010296 |
| 2025-03-20 | $427.231 | $103,69 | $0,00012995 | $0,00012049 |
| 2025-03-19 | $337.060 | $17,10 | $0,00010254 | $0,00012995 |
| 2025-03-18 | $457.236 | $34,72 | $0,00013900 | $0,00010254 |
| 2025-03-17 | $476.516 | $76,43 | $0,00014494 | $0,00013900 |
| 2025-03-16 | $496.450 | $56,47 | $0,00015101 | $0,00014494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
