Calicoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $124.306 | $4.745,14 | $0,00012925 | N/A |
| 2025-04-06 | $140.655 | $4.073,57 | $0,00014618 | $0,00012925 |
| 2025-04-05 | $148.147 | $4.039,57 | $0,00015344 | $0,00014618 |
| 2025-04-04 | $142.206 | $6.302,32 | $0,00014790 | $0,00015344 |
| 2025-04-03 | $146.965 | $9.572,64 | $0,00015303 | $0,00014790 |
| 2025-04-02 | $174.892 | $9.859,61 | $0,00018214 | $0,00015303 |
| 2025-04-01 | $176.961 | $13.739,65 | $0,00018327 | $0,00018214 |
| 2025-03-31 | $136.480 | $3.880,70 | $0,00014238 | $0,00018327 |
| 2025-03-30 | $140.783 | $7.649,73 | $0,00014723 | $0,00014238 |
| 2025-03-29 | $156.296 | $20.168 | $0,00016291 | $0,00014723 |
| 2025-03-28 | $159.796 | $5.299,88 | $0,00016616 | $0,00016291 |
| 2025-03-27 | $158.693 | $5.659,05 | $0,00016528 | $0,00016616 |
| 2025-03-26 | $170.193 | $8.322,31 | $0,00017701 | $0,00016528 |
| 2025-03-25 | $172.651 | $12.567,53 | $0,00017992 | $0,00017701 |
| 2025-03-24 | $184.730 | $6.381,30 | $0,00019259 | $0,00017992 |
| 2025-03-23 | $186.037 | $12.318,74 | $0,00019446 | $0,00019259 |
| 2025-03-22 | $184.273 | $16.944,35 | $0,00019202 | $0,00019446 |
| 2025-03-21 | $167.852 | $6.430,96 | $0,00017453 | $0,00019202 |
| 2025-03-20 | $184.909 | $9.529,08 | $0,00019262 | $0,00017453 |
| 2025-03-19 | $172.835 | $6.470,80 | $0,00018181 | $0,00019262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
