Calaxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.227.791 | $1.083,72 | $0,01333081 | N/A |
| 2025-04-03 | $1.245.088 | $410,38 | $0,01350321 | $0,01333081 |
| 2025-04-02 | $1.317.461 | $1.606,30 | $0,01430106 | $0,01350321 |
| 2025-04-01 | $1.298.134 | $1.046,26 | $0,01408560 | $0,01430106 |
| 2025-03-31 | $1.333.427 | $498,84 | $0,01447017 | $0,01408560 |
| 2025-03-30 | $1.370.346 | $709,07 | $0,01486324 | $0,01447017 |
| 2025-03-29 | $1.488.389 | $433,65 | $0,01612486 | $0,01486324 |
| 2025-03-28 | $1.591.694 | $1.808,14 | $0,01728090 | $0,01612486 |
| 2025-03-27 | $1.580.426 | $1.974,12 | $0,01715748 | $0,01728090 |
| 2025-03-26 | $1.607.834 | $1.553,62 | $0,01744044 | $0,01715748 |
| 2025-03-25 | $1.590.268 | $1.099,97 | $0,01727202 | $0,01744044 |
| 2025-03-24 | $1.531.165 | $6.956,44 | $0,01666107 | $0,01727202 |
| 2025-03-23 | $1.503.359 | $1.056,99 | $0,01631878 | $0,01666107 |
| 2025-03-22 | $1.514.485 | $7.008,91 | $0,01644465 | $0,01631878 |
| 2025-03-21 | $1.659.728 | $3.192,86 | $0,01802575 | $0,01644465 |
| 2025-03-20 | $1.768.400 | $1.781,69 | $0,01920703 | $0,01802575 |
| 2025-03-19 | $1.688.792 | $946,48 | $0,01837111 | $0,01920703 |
| 2025-03-18 | $1.722.253 | $1.848,16 | $0,01870119 | $0,01837111 |
| 2025-03-17 | $1.665.556 | $1.234,06 | $0,01809480 | $0,01870119 |
| 2025-03-16 | $1.732.286 | $1.274,29 | $0,01882404 | $0,01809480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
