Calamari Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $103.057 | $6.942,68 | $0,00007897 | N/A |
| 2025-04-04 | $0,000000000000000000 | $357,73 | $0,00008472 | $0,00007897 |
| 2025-04-03 | $0,000000000000000000 | $1.305,61 | $0,00010069 | $0,00008472 |
| 2025-04-02 | $0,000000000000000000 | $207,19 | $0,00010792 | $0,00010069 |
| 2025-04-01 | $0,000000000000000000 | $79,89 | $0,00011464 | $0,00010792 |
| 2025-03-31 | $0,000000000000000000 | $691,10 | $0,00011842 | $0,00011464 |
| 2025-03-30 | $0,000000000000000000 | $155,94 | $0,00013169 | $0,00011842 |
| 2025-03-29 | $0,000000000000000000 | $1.261,95 | $0,00013892 | $0,00013169 |
| 2025-03-28 | $0,000000000000000000 | $483,47 | $0,00014078 | $0,00013892 |
| 2025-03-27 | $0,000000000000000000 | $55,57 | $0,00016514 | $0,00014078 |
| 2025-03-26 | $0,000000000000000000 | $231,03 | $0,00016715 | $0,00016514 |
| 2025-03-25 | $0,000000000000000000 | $286,44 | $0,00014712 | $0,00016715 |
| 2025-03-24 | $0,000000000000000000 | $4.097,63 | $0,00015245 | $0,00014712 |
| 2025-03-23 | $0,000000000000000000 | $2.290,12 | $0,00013907 | $0,00015245 |
| 2025-03-22 | $0,000000000000000000 | $3.441,01 | $0,00014283 | $0,00013907 |
| 2025-03-21 | $0,000000000000000000 | $4.938,31 | $0,00013088 | $0,00014283 |
| 2025-03-20 | $0,000000000000000000 | $652,12 | $0,00014083 | $0,00013088 |
| 2025-03-19 | $0,000000000000000000 | $224,91 | $0,00014017 | $0,00014083 |
| 2025-03-18 | $0,000000000000000000 | $596,37 | $0,00013942 | $0,00014017 |
| 2025-03-17 | $0,000000000000000000 | $203,87 | $0,00012764 | $0,00013942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
