Cainam USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $84.998 | $7.849,39 | $0,00011297 | N/A |
| 2025-04-03 | $74.355 | $1.774,09 | $0,00009901 | $0,00011297 |
| 2025-04-02 | $86.900 | $4.712,58 | $0,00011519 | $0,00009901 |
| 2025-04-01 | $106.479 | $1.370,37 | $0,00014166 | $0,00011519 |
| 2025-03-31 | $117.732 | $4.621,48 | $0,00015683 | $0,00014166 |
| 2025-03-30 | $134.182 | $4.984,73 | $0,00017874 | $0,00015683 |
| 2025-03-29 | $185.090 | $5.707,84 | $0,00024656 | $0,00017874 |
| 2025-03-28 | $211.214 | $3.594,76 | $0,00028008 | $0,00024656 |
| 2025-03-27 | $209.027 | $7.336,46 | $0,00027844 | $0,00028008 |
| 2025-03-26 | $256.163 | $6.797,95 | $0,00033798 | $0,00027844 |
| 2025-03-25 | $282.186 | $27.926 | $0,00037629 | $0,00033798 |
| 2025-03-24 | $296.538 | $23.566 | $0,00039502 | $0,00037629 |
| 2025-03-23 | $291.983 | $29.343 | $0,00039084 | $0,00039502 |
| 2025-03-22 | $227.094 | $5.131,22 | $0,00030271 | $0,00039084 |
| 2025-03-21 | $266.849 | $28.697 | $0,00035512 | $0,00030271 |
| 2025-03-20 | $298.805 | $31.007 | $0,00039866 | $0,00035512 |
| 2025-03-19 | $260.983 | $51.724 | $0,00034766 | $0,00039866 |
| 2025-03-18 | $359.360 | $17.208,02 | $0,00047926 | $0,00034766 |
| 2025-03-17 | $467.723 | $18.544,31 | $0,00062021 | $0,00047926 |
| 2025-03-16 | $634.905 | $19.725,50 | $0,00084930 | $0,00062021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
