CADAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $290.299 | $948,56 | $0,02468526 | N/A |
| 2025-04-05 | $291.809 | $1.317,12 | $0,02475974 | $0,02468526 |
| 2025-04-04 | $274.440 | $2.620,82 | $0,02327624 | $0,02475974 |
| 2025-04-03 | $296.270 | $1.955,87 | $0,02511666 | $0,02327624 |
| 2025-04-02 | $288.281 | $1.108,12 | $0,02445867 | $0,02511666 |
| 2025-04-01 | $274.978 | $3.452,89 | $0,02335662 | $0,02445867 |
| 2025-03-31 | $318.075 | $3.044,75 | $0,02700899 | $0,02335662 |
| 2025-03-30 | $333.945 | $289,92 | $0,02846172 | $0,02700899 |
| 2025-03-29 | $339.106 | $4.530,85 | $0,02882701 | $0,02846172 |
| 2025-03-28 | $392.912 | $2.557,70 | $0,03340225 | $0,02882701 |
| 2025-03-27 | $348.537 | $4.187,13 | $0,02965718 | $0,03340225 |
| 2025-03-26 | $358.989 | $5.931,48 | $0,03054056 | $0,02965718 |
| 2025-03-25 | $450.960 | $1.760,40 | $0,03836757 | $0,03054056 |
| 2025-03-24 | $377.630 | $168,74 | $0,03357134 | $0,03836757 |
| 2025-03-23 | $372.974 | $231,33 | $0,03316484 | $0,03357134 |
| 2025-03-22 | $365.789 | $788,86 | $0,03250392 | $0,03316484 |
| 2025-03-21 | $375.790 | $910,70 | $0,03342528 | $0,03250392 |
| 2025-03-20 | $414.527 | $1.677,06 | $0,03687833 | $0,03342528 |
| 2025-03-19 | $431.718 | $4.061,11 | $0,03750569 | $0,03687833 |
| 2025-03-18 | $420.323 | $727,06 | $0,03647993 | $0,03750569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
