C-Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $128.696 | $0,00152087 | N/A |
| 2025-04-03 | $0,000000000000000000 | $282.414 | $0,00150131 | $0,00152087 |
| 2025-04-02 | $0,000000000000000000 | $227.305 | $0,00152843 | $0,00150131 |
| 2025-04-01 | $0,000000000000000000 | $304.907 | $0,00151417 | $0,00152843 |
| 2025-03-31 | $0,000000000000000000 | $170.191 | $0,00154951 | $0,00151417 |
| 2025-03-30 | $0,000000000000000000 | $168.534 | $0,00153791 | $0,00154951 |
| 2025-03-29 | $0,000000000000000000 | $234.598 | $0,00147780 | $0,00153791 |
| 2025-03-28 | $0,000000000000000000 | $161.571 | $0,00149446 | $0,00147780 |
| 2025-03-27 | $0,000000000000000000 | $196.534 | $0,00154347 | $0,00149446 |
| 2025-03-26 | $0,000000000000000000 | $148.614 | $0,00151420 | $0,00154347 |
| 2025-03-25 | $0,000000000000000000 | $321.824 | $0,00150768 | $0,00151420 |
| 2025-03-24 | $0,000000000000000000 | $272.264 | $0,00153146 | $0,00150768 |
| 2025-03-23 | $0,000000000000000000 | $135.778 | $0,00154979 | $0,00153146 |
| 2025-03-22 | $0,000000000000000000 | $138.795 | $0,00153028 | $0,00154979 |
| 2025-03-21 | $0,000000000000000000 | $162.721 | $0,00151299 | $0,00153028 |
| 2025-03-20 | $0,000000000000000000 | $268.451 | $0,00151344 | $0,00151299 |
| 2025-03-19 | $0,000000000000000000 | $233.233 | $0,00156135 | $0,00151344 |
| 2025-03-18 | $0,000000000000000000 | $162.737 | $0,00154795 | $0,00156135 |
| 2025-03-17 | $0,000000000000000000 | $290.954 | $0,00155642 | $0,00154795 |
| 2025-03-16 | $0,000000000000000000 | $113.319 | $0,00155106 | $0,00155642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
