bZx Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $1.382.245 | $4,15 | $0,00140930 | N/A |
| 2025-03-30 | $1.374.973 | $4,12 | $0,00140192 | $0,00140930 |
| 2025-03-29 | $1.374.973 | $4,12 | $0,00140192 | $0,00140192 |
| 2025-03-25 | $1.584.440 | $2,59 | $0,00161709 | $0,00140192 |
| 2025-03-24 | $1.584.440 | $2,59 | $0,00161709 | $0,00161709 |
| 2025-03-16 | $1.481.059 | $4,18 | $0,00150892 | $0,00161709 |
| 2025-03-15 | $1.471.497 | $4,19 | $0,00149644 | $0,00150892 |
| 2025-03-14 | $1.471.497 | $4,19 | $0,00149644 | $0,00149644 |
| 2025-03-08 | $1.692.718 | $7,28 | $0,00173016 | $0,00149644 |
| 2025-03-07 | $1.708.861 | $12,70 | $0,00174535 | $0,00173016 |
| 2025-03-06 | $1.708.861 | $12,70 | $0,00174535 | $0,00174535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
