Bytecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $26.397.006 | $1.841,99 | $0,00014341 | N/A |
| 2025-04-04 | $23.615.630 | $3.544,37 | $0,00012833 | $0,00014341 |
| 2025-04-03 | $22.498.714 | $2.056,19 | $0,00012227 | $0,00012833 |
| 2025-04-02 | $22.164.809 | $722,07 | $0,00012051 | $0,00012227 |
| 2025-04-01 | $5.124.161 | $463,11 | $0,00002785 | $0,00012051 |
| 2025-03-31 | $5.653.367 | $523,47 | $0,00003073 | $0,00002785 |
| 2025-03-30 | $22.040.000 | $83,84 | $0,00011967 | $0,00003073 |
| 2025-03-29 | $24.167.896 | $608,83 | $0,00013136 | $0,00011967 |
| 2025-03-28 | $5.324.549 | $345,12 | $0,00002894 | $0,00013136 |
| 2025-03-27 | $4.632.007 | $67,75 | $0,00002518 | $0,00002894 |
| 2025-03-26 | $26.617.079 | $392,27 | $0,00014464 | $0,00002518 |
| 2025-03-25 | $28.377.835 | $5.582,59 | $0,00015417 | $0,00014464 |
| 2025-03-24 | $28.377.835 | $5.582,59 | $0,00015417 | $0,00015417 |
| 2025-03-22 | $4.117.754 | $96,43 | $0,00002237 | $0,00015417 |
| 2025-03-21 | $4.124.512 | $96,59 | $0,00002241 | $0,00002237 |
| 2025-03-20 | $4.156.391 | $115,48 | $0,00002258 | $0,00002241 |
| 2025-03-19 | $5.222.681 | $808,75 | $0,00002837 | $0,00002258 |
| 2025-03-18 | $5.398.711 | $392,35 | $0,00002934 | $0,00002837 |
| 2025-03-17 | $3.994.004 | $234,39 | $0,00002171 | $0,00002934 |
| 2025-03-16 | $5.014.332 | $92,41 | $0,00002725 | $0,00002171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
