Byte USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.660.591 | $35.500 | $0,00000161 | N/A |
| 2025-04-03 | $1.520.962 | $43.523 | $0,00000158 | $0,00000161 |
| 2025-04-02 | $1.929.422 | $40.126 | $0,00000200 | $0,00000158 |
| 2025-04-01 | $1.696.255 | $47.382 | $0,00000177 | $0,00000200 |
| 2025-03-31 | $1.817.806 | $44.421 | $0,00000188 | $0,00000177 |
| 2025-03-30 | $1.846.518 | $52.118 | $0,00000192 | $0,00000188 |
| 2025-03-29 | $1.739.981 | $64.914 | $0,00000180 | $0,00000192 |
| 2025-03-28 | $2.037.732 | $34.428 | $0,00000211 | $0,00000180 |
| 2025-03-27 | $2.230.368 | $62.825 | $0,00000231 | $0,00000211 |
| 2025-03-26 | $2.392.137 | $78.589 | $0,00000248 | $0,00000231 |
| 2025-03-25 | $2.571.216 | $57.251 | $0,00000267 | $0,00000248 |
| 2025-03-24 | $2.418.224 | $57.073 | $0,00000247 | $0,00000267 |
| 2025-03-23 | $2.728.629 | $39.359 | $0,00000283 | $0,00000247 |
| 2025-03-22 | $2.473.500 | $41.921 | $0,00000256 | $0,00000283 |
| 2025-03-21 | $2.493.000 | $40.579 | $0,00000259 | $0,00000256 |
| 2025-03-20 | $2.622.023 | $42.264 | $0,00000272 | $0,00000259 |
| 2025-03-19 | $2.394.484 | $37.503 | $0,00000248 | $0,00000272 |
| 2025-03-18 | $2.368.196 | $33.598 | $0,00000245 | $0,00000248 |
| 2025-03-17 | $2.514.806 | $39.126 | $0,00000261 | $0,00000245 |
| 2025-03-16 | $2.654.498 | $44.339 | $0,00000275 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
