BWOB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.309,02 | $12,66 | $0,00001347 | N/A |
| 2025-04-03 | $9.220,37 | $84,78 | $0,00001336 | $0,00001347 |
| 2025-04-02 | $9.859,47 | $54,92 | $0,00001429 | $0,00001336 |
| 2025-04-01 | $9.559,62 | $54,99 | $0,00001385 | $0,00001429 |
| 2025-03-31 | $9.507,52 | $14,43 | $0,00001377 | $0,00001385 |
| 2025-03-30 | $9.621,10 | $5,59 | $0,00001394 | $0,00001377 |
| 2025-03-29 | $9.973,94 | $33,68 | $0,00001446 | $0,00001394 |
| 2025-03-28 | $10.537,11 | $75,02 | $0,00001528 | $0,00001446 |
| 2025-03-27 | $10.528,37 | $46,84 | $0,00001526 | $0,00001528 |
| 2025-03-26 | $10.859,45 | $158,57 | $0,00001578 | $0,00001526 |
| 2025-03-25 | $11.121,55 | $41,78 | $0,00001612 | $0,00001578 |
| 2025-03-24 | $10.749,30 | $126,43 | $0,00001553 | $0,00001612 |
| 2025-03-23 | $10.575,24 | $42,89 | $0,00001534 | $0,00001553 |
| 2025-03-22 | $10.539,43 | $105,15 | $0,00001527 | $0,00001534 |
| 2025-03-21 | $10.376,79 | $15,45 | $0,00001503 | $0,00001527 |
| 2025-03-20 | $10.820,92 | $116,49 | $0,00001565 | $0,00001503 |
| 2025-03-19 | $10.184,62 | $33,69 | $0,00001474 | $0,00001565 |
| 2025-03-18 | $10.171,39 | $225,35 | $0,00001474 | $0,00001474 |
| 2025-03-17 | $10.426,26 | $34,01 | $0,00001513 | $0,00001474 |
| 2025-03-16 | $10.720,22 | $162,62 | $0,00001554 | $0,00001513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
