Bware USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $617.035 | $58.295 | $0,129640 | N/A |
| 2025-04-05 | $614.775 | $57.092 | $0,128819 | $0,129640 |
| 2025-04-04 | $619.904 | $55.850 | $0,129986 | $0,128819 |
| 2025-04-03 | $621.671 | $57.727 | $0,130418 | $0,129986 |
| 2025-04-02 | $624.790 | $56.327 | $0,131135 | $0,130418 |
| 2025-04-01 | $627.170 | $55.394 | $0,131603 | $0,131135 |
| 2025-03-31 | $623.872 | $55.887 | $0,131015 | $0,131603 |
| 2025-03-30 | $622.638 | $58.961 | $0,130759 | $0,131015 |
| 2025-03-29 | $636.979 | $59.566 | $0,133682 | $0,130759 |
| 2025-03-28 | $641.093 | $59.558 | $0,134390 | $0,133682 |
| 2025-03-27 | $647.935 | $72.302 | $0,136016 | $0,134390 |
| 2025-03-26 | $657.599 | $497.621 | $0,138058 | $0,136016 |
| 2025-03-25 | $716.447 | $507.587 | $0,150735 | $0,138058 |
| 2025-03-24 | $690.943 | $302.460 | $0,145031 | $0,150735 |
| 2025-03-23 | $705.132 | $435.748 | $0,148035 | $0,145031 |
| 2025-03-22 | $667.762 | $166.564 | $0,140259 | $0,148035 |
| 2025-03-21 | $683.938 | $63.456 | $0,143687 | $0,140259 |
| 2025-03-20 | $679.431 | $59.068 | $0,142721 | $0,143687 |
| 2025-03-19 | $684.511 | $54.202 | $0,143606 | $0,142721 |
| 2025-03-18 | $696.527 | $60.234 | $0,146386 | $0,143606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
