BVM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.242.832 | $4.993,27 | $0,050033 | N/A |
| 2025-04-03 | $1.239.149 | $3.051,73 | $0,04993381 | $0,050033 |
| 2025-04-02 | $1.307.661 | $2.083,57 | $0,052659 | $0,04993381 |
| 2025-04-01 | $1.268.073 | $2.692,03 | $0,051080 | $0,052659 |
| 2025-03-31 | $1.270.992 | $2.310,25 | $0,051209 | $0,051080 |
| 2025-03-30 | $1.250.066 | $11.115,28 | $0,050368 | $0,051209 |
| 2025-03-29 | $1.267.888 | $7.340,20 | $0,051086 | $0,050368 |
| 2025-03-28 | $1.242.970 | $1.473,13 | $0,050082 | $0,051086 |
| 2025-03-27 | $1.323.605 | $11.038,49 | $0,053326 | $0,050082 |
| 2025-03-26 | $1.452.895 | $31.359 | $0,058502 | $0,053326 |
| 2025-03-25 | $1.339.068 | $18.317,95 | $0,053950 | $0,058502 |
| 2025-03-24 | $1.300.488 | $20.051 | $0,052319 | $0,053950 |
| 2025-03-23 | $1.304.670 | $19.721,97 | $0,052566 | $0,052319 |
| 2025-03-22 | $1.224.019 | $8.281,18 | $0,04931800 | $0,052566 |
| 2025-03-21 | $1.325.382 | $4.214,04 | $0,053402 | $0,04931800 |
| 2025-03-20 | $1.342.968 | $15.060,43 | $0,054107 | $0,053402 |
| 2025-03-19 | $1.358.565 | $8.879,02 | $0,054725 | $0,054107 |
| 2025-03-18 | $1.466.406 | $18.587,03 | $0,059109 | $0,054725 |
| 2025-03-17 | $1.447.601 | $7.525,37 | $0,058338 | $0,059109 |
| 2025-03-16 | $1.508.932 | $16.016,53 | $0,060777 | $0,058338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
