Buttcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.127.094 | $5.798.072 | $0,01015277 | N/A |
| 2025-04-05 | $11.200.986 | $6.380.706 | $0,01123055 | $0,01015277 |
| 2025-04-04 | $9.319.003 | $8.869.505 | $0,00906316 | $0,01123055 |
| 2025-04-03 | $5.578.708 | $16.500.947 | $0,00595409 | $0,00906316 |
| 2025-04-02 | $5.839.311 | $4.354.601 | $0,00580753 | $0,00595409 |
| 2025-04-01 | $1.511.960 | $324.710 | $0,00147094 | $0,00580753 |
| 2025-03-31 | $1.446.417 | $486.889 | $0,00144849 | $0,00147094 |
| 2025-03-30 | $1.480.389 | $1.539.467 | $0,00148202 | $0,00144849 |
| 2025-03-29 | $1.426.274 | $228.976 | $0,00142784 | $0,00148202 |
| 2025-03-28 | $1.487.330 | $143.106 | $0,00148896 | $0,00142784 |
| 2025-03-27 | $1.457.883 | $551.215 | $0,00145940 | $0,00148896 |
| 2025-03-26 | $1.504.809 | $329.456 | $0,00153095 | $0,00145940 |
| 2025-03-25 | $1.731.327 | $626.588 | $0,00173550 | $0,00153095 |
| 2025-03-24 | $1.780.156 | $622.319 | $0,00176525 | $0,00173550 |
| 2025-03-23 | $2.235.646 | $532.517 | $0,00223512 | $0,00176525 |
| 2025-03-22 | $1.844.470 | $292.111 | $0,00188450 | $0,00223512 |
| 2025-03-21 | $1.695.318 | $552.962 | $0,00170627 | $0,00188450 |
| 2025-03-20 | $1.922.963 | $279.270 | $0,00192852 | $0,00170627 |
| 2025-03-19 | $1.525.230 | $375.277 | $0,00153627 | $0,00192852 |
| 2025-03-18 | $1.945.772 | $255.144 | $0,00194790 | $0,00153627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
