Burt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $271.029 | $34.743 | $0,00027316 | N/A |
| 2025-04-05 | $265.830 | $34.738 | $0,00026583 | $0,00027316 |
| 2025-04-04 | $272.894 | $33.627 | $0,00027200 | $0,00026583 |
| 2025-04-03 | $269.766 | $34.883 | $0,00026636 | $0,00027200 |
| 2025-04-02 | $270.564 | $40.757 | $0,00027069 | $0,00026636 |
| 2025-04-01 | $319.357 | $49.832 | $0,00031932 | $0,00027069 |
| 2025-03-31 | $292.544 | $44.275 | $0,00029429 | $0,00031932 |
| 2025-03-30 | $292.100 | $43.568 | $0,00029210 | $0,00029429 |
| 2025-03-29 | $347.577 | $59.439 | $0,00034363 | $0,00029210 |
| 2025-03-28 | $403.442 | $66.805 | $0,00040344 | $0,00034363 |
| 2025-03-27 | $394.594 | $66.626 | $0,00039574 | $0,00040344 |
| 2025-03-26 | $389.684 | $67.943 | $0,00038934 | $0,00039574 |
| 2025-03-25 | $413.837 | $75.720 | $0,00041402 | $0,00038934 |
| 2025-03-24 | $379.524 | $64.763 | $0,00036539 | $0,00041402 |
| 2025-03-23 | $286.049 | $40.741 | $0,00028622 | $0,00036539 |
| 2025-03-22 | $318.591 | $50.632 | $0,00031904 | $0,00028622 |
| 2025-03-21 | $330.952 | $52.729 | $0,00033022 | $0,00031904 |
| 2025-03-20 | $313.165 | $56.236 | $0,00031317 | $0,00033022 |
| 2025-03-19 | $329.453 | $54.277 | $0,00032916 | $0,00031317 |
| 2025-03-18 | $372.195 | $37.541 | $0,00037225 | $0,00032916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
