Ultraround Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $423.550 | $4.150,12 | $0,492462 | N/A |
| 2025-04-05 | $425.743 | $11.341,89 | $0,495246 | $0,492462 |
| 2025-04-04 | $430.183 | $13.362,27 | $0,499366 | $0,495246 |
| 2025-04-03 | $467.704 | $6.302,45 | $0,542980 | $0,499366 |
| 2025-04-02 | $481.764 | $5.651,56 | $0,558896 | $0,542980 |
| 2025-04-01 | $463.782 | $6.990,74 | $0,539316 | $0,558896 |
| 2025-03-31 | $475.871 | $8.616,55 | $0,552991 | $0,539316 |
| 2025-03-30 | $489.858 | $21.433 | $0,569764 | $0,552991 |
| 2025-03-29 | $584.013 | $7.644,55 | $0,678672 | $0,569764 |
| 2025-03-28 | $588.588 | $4.521,84 | $0,683548 | $0,678672 |
| 2025-03-27 | $605.634 | $3.993,93 | $0,703496 | $0,683548 |
| 2025-03-26 | $623.531 | $4.615,01 | $0,723741 | $0,703496 |
| 2025-03-25 | $634.753 | $11.657,43 | $0,736590 | $0,723741 |
| 2025-03-24 | $628.430 | $9.146,76 | $0,729888 | $0,736590 |
| 2025-03-23 | $620.427 | $8.408,02 | $0,720566 | $0,729888 |
| 2025-03-22 | $615.467 | $9.971,56 | $0,714777 | $0,720566 |
| 2025-03-21 | $607.918 | $12.532,31 | $0,706793 | $0,714777 |
| 2025-03-20 | $638.990 | $30.573 | $0,742066 | $0,706793 |
| 2025-03-19 | $585.244 | $37.212 | $0,679248 | $0,742066 |
| 2025-03-18 | $574.379 | $30.483 | $0,666531 | $0,679248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
