BURN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $464.732 | $786,66 | $0,000000007298 | N/A |
| 2025-04-02 | $501.858 | $5.636,11 | $0,000000007867 | $0,000000007298 |
| 2025-04-01 | $540.653 | $9.736,32 | $0,000000008489 | $0,000000007867 |
| 2025-03-31 | $614.341 | $20.660 | $0,000000009624 | $0,000000008489 |
| 2025-03-30 | $644.241 | $31.115 | $0,000000010090 | $0,000000009624 |
| 2025-03-29 | $426.432 | $280,05 | $0,000000006690 | $0,000000010090 |
| 2025-03-28 | $472.936 | $2.230,15 | $0,000000007407 | $0,000000006690 |
| 2025-03-27 | $448.361 | $1.936,18 | $0,000000007022 | $0,000000007407 |
| 2025-03-26 | $452.122 | $8.499,46 | $0,000000007076 | $0,000000007022 |
| 2025-03-25 | $530.583 | $5.230,65 | $0,000000008314 | $0,000000007076 |
| 2025-03-24 | $526.322 | $9.283,03 | $0,000000008237 | $0,000000008314 |
| 2025-03-23 | $503.822 | $3.146,18 | $0,000000007885 | $0,000000008237 |
| 2025-03-22 | $547.587 | $3.513,73 | $0,000000008576 | $0,000000007885 |
| 2025-03-21 | $644.950 | $4.567,67 | $0,000000010033 | $0,000000008576 |
| 2025-03-20 | $713.813 | $10.027,46 | $0,000000011191 | $0,000000010033 |
| 2025-03-19 | $625.789 | $7.721,56 | $0,000000009804 | $0,000000011191 |
| 2025-03-18 | $726.092 | $8.570,54 | $0,000000011372 | $0,000000009804 |
| 2025-03-17 | $779.278 | $7.712,52 | $0,000000012205 | $0,000000011372 |
| 2025-03-16 | $794.070 | $11.190,74 | $0,000000012436 | $0,000000012205 |
| 2025-03-15 | $855.019 | $21.727 | $0,000000013391 | $0,000000012436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
