Bunni USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.228.562 | $150,66 | $0,01020535 | N/A |
| 2025-04-04 | $7.187.097 | $253,81 | $0,01014172 | $0,01020535 |
| 2025-04-03 | $7.887.757 | $322,46 | $0,01120618 | $0,01014172 |
| 2025-04-02 | $7.951.049 | $325,16 | $0,01130017 | $0,01120618 |
| 2025-04-01 | $7.777.590 | $812,57 | $0,01107032 | $0,01130017 |
| 2025-03-31 | $7.777.590 | $812,57 | $0,01107032 | $0,01107032 |
| 2025-03-30 | $8.862.060 | $113,87 | $0,01258797 | $0,01107032 |
| 2025-03-29 | $9.046.511 | $37,08 | $0,01284984 | $0,01258797 |
| 2025-03-28 | $9.582.995 | $39,27 | $0,01360878 | $0,01284984 |
| 2025-03-27 | $9.582.995 | $39,27 | $0,01360878 | $0,01360878 |
| 2025-03-26 | $9.712.689 | $12,38 | $0,01379885 | $0,01360878 |
| 2025-03-25 | $10.546.509 | $180,33 | $0,01497770 | $0,01379885 |
| 2025-03-24 | $9.970.752 | $7,11 | $0,01417726 | $0,01497770 |
| 2025-03-23 | $10.096.469 | $196,23 | $0,01434080 | $0,01417726 |
| 2025-03-22 | $10.131.634 | $55,13 | $0,01439779 | $0,01434080 |
| 2025-03-21 | $10.148.538 | $55,20 | $0,01441548 | $0,01439779 |
| 2025-03-20 | $10.920.960 | $987,00 | $0,01551362 | $0,01441548 |
| 2025-03-19 | $8.977.195 | $360,73 | $0,01278883 | $0,01551362 |
| 2025-03-18 | $9.367.486 | $129,53 | $0,01352886 | $0,01278883 |
| 2025-03-17 | $9.367.486 | $129,53 | $0,01352886 | $0,01352886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
