Bunicorn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $2.624,47 | $0,00226162 | N/A |
| 2025-04-01 | $0,000000000000000000 | $2.624,47 | $0,00226162 | $0,00226162 |
| 2025-03-29 | $0,000000000000000000 | $5,92 | $0,00231529 | $0,00226162 |
| 2025-03-28 | $0,000000000000000000 | $5,92 | $0,00231529 | $0,00231529 |
| 2025-03-26 | $0,000000000000000000 | $2,42 | $0,00237302 | $0,00231529 |
| 2025-03-25 | $0,000000000000000000 | $2,40 | $0,00235380 | $0,00237302 |
| 2025-03-24 | $0,000000000000000000 | $15,32 | $0,00230507 | $0,00235380 |
| 2025-03-23 | $0,000000000000000000 | $22,04 | $0,00232151 | $0,00230507 |
| 2025-03-22 | $0,000000000000000000 | $2,67 | $0,00236216 | $0,00232151 |
| 2025-03-21 | $0,000000000000000000 | $6,72 | $0,00233718 | $0,00236216 |
| 2025-03-20 | $0,000000000000000000 | $9,31 | $0,00228135 | $0,00233718 |
| 2025-03-19 | $0,000000000000000000 | $9,51 | $0,00233039 | $0,00228135 |
| 2025-03-18 | $0,000000000000000000 | $20,88 | $0,00236059 | $0,00233039 |
| 2025-03-17 | $0,000000000000000000 | $20,88 | $0,00236059 | $0,00236059 |
| 2025-03-16 | $0,000000000000000000 | $4,81 | $0,00226641 | $0,00236059 |
| 2025-03-15 | $0,000000000000000000 | $9,71 | $0,00217012 | $0,00226641 |
| 2025-03-14 | $0,000000000000000000 | $9,71 | $0,00216991 | $0,00217012 |
| 2025-03-13 | $0,000000000000000000 | $19,59 | $0,00203812 | $0,00216991 |
| 2025-03-12 | $0,000000000000000000 | $19,64 | $0,00204299 | $0,00203812 |
| 2025-03-11 | $0,000000000000000000 | $28,61 | $0,00197275 | $0,00204299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
