Bund V2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $120,27 | $1,34 | N/A |
| 2025-04-06 | $0,000000000000000000 | $719,83 | $1,39 | $1,34 |
| 2025-04-05 | $0,000000000000000000 | $724,61 | $1,40 | $1,39 |
| 2025-04-04 | $0,000000000000000000 | $636,00 | $1,39 | $1,40 |
| 2025-04-03 | $0,000000000000000000 | $527,21 | $1,48 | $1,39 |
| 2025-04-02 | $0,000000000000000000 | $391,20 | $1,72 | $1,48 |
| 2025-04-01 | $0,000000000000000000 | $243,34 | $1,76 | $1,72 |
| 2025-03-31 | $0,000000000000000000 | $761,76 | $1,83 | $1,76 |
| 2025-03-30 | $0,000000000000000000 | $776,95 | $1,83 | $1,83 |
| 2025-03-29 | $0,000000000000000000 | $6.884,85 | $2,04 | $1,83 |
| 2025-03-28 | $0,000000000000000000 | $8.195,26 | $1,79 | $2,04 |
| 2025-03-27 | $0,000000000000000000 | $431,72 | $0,880312 | $1,79 |
| 2025-03-26 | $0,000000000000000000 | $2,79 | $0,651528 | $0,880312 |
| 2025-03-25 | $0,000000000000000000 | $1,011 | $0,640342 | $0,651528 |
| 2025-03-24 | $0,000000000000000000 | $1,011 | $0,640342 | $0,640342 |
| 2025-03-20 | $0,000000000000000000 | $1,076 | $0,641628 | $0,640342 |
| 2025-03-19 | $0,000000000000000000 | $1,076 | $0,641628 | $0,641628 |
| 2025-03-17 | $0,000000000000000000 | $96,42 | $0,645524 | $0,641628 |
| 2025-03-16 | $0,000000000000000000 | $96,45 | $0,645733 | $0,645524 |
| 2025-03-15 | $0,000000000000000000 | $49,27 | $0,650974 | $0,645733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
