bullish USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $12.901,64 | $29,63 | $0,00001290 | N/A |
| 2025-04-02 | $13.744,74 | $190,68 | $0,00001374 | $0,00001290 |
| 2025-04-01 | $13.744,74 | $190,68 | $0,00001374 | $0,00001374 |
| 2025-03-31 | $14.114,59 | $18,07 | $0,00001411 | $0,00001374 |
| 2025-03-30 | $14.616,73 | $37,51 | $0,00001462 | $0,00001411 |
| 2025-03-29 | $14.569,71 | $37,58 | $0,00001465 | $0,00001462 |
| 2025-03-28 | $15.639,31 | $83,80 | $0,00001564 | $0,00001465 |
| 2025-03-27 | $15.222,51 | $40,43 | $0,00001522 | $0,00001564 |
| 2025-03-26 | $16.115,51 | $3,52 | $0,00001603 | $0,00001522 |
| 2025-03-25 | $15.799,27 | $2,03 | $0,00001581 | $0,00001603 |
| 2025-03-24 | $15.799,27 | $2,03 | $0,00001581 | $0,00001581 |
| 2025-03-22 | $14.244,04 | $9,09 | $0,00001428 | $0,00001581 |
| 2025-03-21 | $14.426,92 | $18,09 | $0,00001434 | $0,00001428 |
| 2025-03-20 | $15.360,83 | $22,86 | $0,00001536 | $0,00001434 |
| 2025-03-19 | $14.161,52 | $36,97 | $0,00001422 | $0,00001536 |
| 2025-03-18 | $14.407,40 | $19,09 | $0,00001441 | $0,00001422 |
| 2025-03-17 | $14.048,73 | $3,13 | $0,00001405 | $0,00001441 |
| 2025-03-16 | $15.127,04 | $8,83 | $0,00001520 | $0,00001405 |
| 2025-03-15 | $14.723,89 | $7,36 | $0,00001472 | $0,00001520 |
| 2025-03-14 | $13.815,48 | $149,13 | $0,00001375 | $0,00001472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
