Built Different USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $26.616 | $21,83 | $0,00002665 | N/A |
| 2025-04-04 | $25.580 | $29,16 | $0,00002549 | $0,00002665 |
| 2025-04-03 | $25.834 | $264,63 | $0,00002586 | $0,00002549 |
| 2025-04-02 | $29.290 | $190,55 | $0,00002932 | $0,00002586 |
| 2025-04-01 | $28.256 | $220,17 | $0,00002829 | $0,00002932 |
| 2025-03-31 | $27.880 | $505,51 | $0,00002793 | $0,00002829 |
| 2025-03-30 | $28.527 | $171,38 | $0,00002856 | $0,00002793 |
| 2025-03-29 | $29.167 | $428,42 | $0,00002905 | $0,00002856 |
| 2025-03-28 | $31.741 | $187,59 | $0,00003178 | $0,00002905 |
| 2025-03-27 | $31.430 | $30,88 | $0,00003133 | $0,00003178 |
| 2025-03-26 | $33.227 | $243,57 | $0,00003327 | $0,00003133 |
| 2025-03-25 | $32.974 | $279,25 | $0,00003301 | $0,00003327 |
| 2025-03-24 | $31.657 | $1.679,63 | $0,00003169 | $0,00003301 |
| 2025-03-23 | $32.433 | $5.961,70 | $0,00003247 | $0,00003169 |
| 2025-03-22 | $44.261 | $225,45 | $0,00004431 | $0,00003247 |
| 2025-03-21 | $44.318 | $439,74 | $0,00004437 | $0,00004431 |
| 2025-03-20 | $48.559 | $194,56 | $0,00004846 | $0,00004437 |
| 2025-03-19 | $44.316 | $296,93 | $0,00004435 | $0,00004846 |
| 2025-03-18 | $45.106 | $234,58 | $0,00004521 | $0,00004435 |
| 2025-03-17 | $45.756 | $148,81 | $0,00004581 | $0,00004521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
