BuildX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $134.419 | $1.185,94 | $0,00013482 | N/A |
| 2025-04-02 | $130.732 | $1.732,52 | $0,00013062 | $0,00013482 |
| 2025-04-01 | $138.461 | $1.007,69 | $0,00013848 | $0,00013062 |
| 2025-03-31 | $145.641 | $399,08 | $0,00014567 | $0,00013848 |
| 2025-03-30 | $135.345 | $5.201,52 | $0,00013537 | $0,00014567 |
| 2025-03-29 | $129.526 | $1.819,75 | $0,00012980 | $0,00013537 |
| 2025-03-28 | $144.575 | $427,69 | $0,00014456 | $0,00012980 |
| 2025-03-27 | $161.830 | $1.355,83 | $0,00016186 | $0,00014456 |
| 2025-03-26 | $170.636 | $290,64 | $0,00017056 | $0,00016186 |
| 2025-03-25 | $160.274 | $104,62 | $0,00016030 | $0,00017056 |
| 2025-03-24 | $158.614 | $1.234,40 | $0,00015891 | $0,00016030 |
| 2025-03-23 | $168.208 | $340,88 | $0,00016830 | $0,00015891 |
| 2025-03-22 | $167.683 | $307,73 | $0,00016769 | $0,00016830 |
| 2025-03-21 | $157.186 | $2.643,81 | $0,00015798 | $0,00016769 |
| 2025-03-20 | $181.774 | $2.212,65 | $0,00018180 | $0,00015798 |
| 2025-03-19 | $144.479 | $2.779,22 | $0,00014453 | $0,00018180 |
| 2025-03-18 | $159.948 | $2.055,72 | $0,00015997 | $0,00014453 |
| 2025-03-17 | $154.379 | $502,76 | $0,00015441 | $0,00015997 |
| 2025-03-16 | $181.821 | $653,12 | $0,00018184 | $0,00015441 |
| 2025-03-15 | $190.601 | $548,09 | $0,00019014 | $0,00018184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
