BuildAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $327.135 | $133,23 | $0,03690008 | N/A |
| 2025-04-04 | $330.801 | $313,88 | $0,03729473 | $0,03690008 |
| 2025-04-03 | $331.413 | $1.536,36 | $0,03732939 | $0,03729473 |
| 2025-04-02 | $367.562 | $1.610,99 | $0,04141982 | $0,03732939 |
| 2025-04-01 | $351.055 | $188,37 | $0,03960636 | $0,04141982 |
| 2025-03-31 | $350.893 | $524,82 | $0,03958081 | $0,03960636 |
| 2025-03-30 | $362.541 | $1.886,30 | $0,04089473 | $0,03958081 |
| 2025-03-29 | $419.100 | $870,35 | $0,04728845 | $0,04089473 |
| 2025-03-28 | $451.124 | $707,05 | $0,050881 | $0,04728845 |
| 2025-03-27 | $465.513 | $318,75 | $0,052510 | $0,050881 |
| 2025-03-26 | $484.989 | $1.798,19 | $0,054749 | $0,052510 |
| 2025-03-25 | $516.641 | $3.035,01 | $0,058258 | $0,054749 |
| 2025-03-24 | $451.011 | $624,07 | $0,050874 | $0,058258 |
| 2025-03-23 | $436.927 | $4.266,75 | $0,04928546 | $0,050874 |
| 2025-03-22 | $363.908 | $823,07 | $0,04104718 | $0,04928546 |
| 2025-03-21 | $365.669 | $6.512,72 | $0,04130700 | $0,04104718 |
| 2025-03-20 | $512.650 | $518,28 | $0,057738 | $0,04130700 |
| 2025-03-19 | $467.861 | $315,86 | $0,052819 | $0,057738 |
| 2025-03-18 | $476.315 | $467,93 | $0,053699 | $0,052819 |
| 2025-03-17 | $464.785 | $768,19 | $0,052419 | $0,053699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
