BUILD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $25.878 | $180,99 | $0,00000264 | N/A |
| 2025-04-04 | $37.950 | $188,03 | $0,00000388 | $0,00000264 |
| 2025-04-03 | $290.418 | $202,95 | $0,00002966 | $0,00000388 |
| 2025-04-02 | $300.152 | $31,43 | $0,00003065 | $0,00002966 |
| 2025-04-01 | $299.673 | $376,08 | $0,00003060 | $0,00003065 |
| 2025-03-31 | $13.223,94 | $169,95 | $0,00000136 | $0,00003060 |
| 2025-03-30 | $19.423,03 | $174,21 | $0,00000198 | $0,00000136 |
| 2025-03-29 | $304.021 | $92,79 | $0,00003106 | $0,00000198 |
| 2025-03-28 | $107.990 | $262,32 | $0,00001103 | $0,00003106 |
| 2025-03-27 | $305.955 | $76,65 | $0,00003133 | $0,00001103 |
| 2025-03-26 | $312.074 | $15,18 | $0,00003187 | $0,00003133 |
| 2025-03-25 | $313.096 | $78,45 | $0,00003198 | $0,00003187 |
| 2025-03-24 | $18.129,68 | $179,74 | $0,00000185 | $0,00003198 |
| 2025-03-23 | $130.020 | $283,34 | $0,00001328 | $0,00000185 |
| 2025-03-22 | $317.864 | $90,77 | $0,00003246 | $0,00001328 |
| 2025-03-21 | $315.731 | $40,28 | $0,00003225 | $0,00003246 |
| 2025-03-20 | $89.338 | $240,51 | $0,00000912 | $0,00003225 |
| 2025-03-19 | $17.899,11 | $173,31 | $0,00000183 | $0,00000912 |
| 2025-03-18 | $314.721 | $55,25 | $0,00003214 | $0,00000183 |
| 2025-03-17 | $305.233 | $39,02 | $0,00003117 | $0,00003214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
