Build On BNB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.399.903 | $127.181 | $0,000000003424 | N/A |
| 2025-04-03 | $1.543.461 | $301.531 | $0,000000003688 | $0,000000003424 |
| 2025-04-02 | $1.698.513 | $239.966 | $0,000000004017 | $0,000000003688 |
| 2025-04-01 | $1.643.109 | $230.703 | $0,000000003906 | $0,000000004017 |
| 2025-03-31 | $1.806.027 | $222.073 | $0,000000004319 | $0,000000003906 |
| 2025-03-30 | $1.831.769 | $276.340 | $0,000000004332 | $0,000000004319 |
| 2025-03-29 | $1.887.232 | $201.548 | $0,000000004597 | $0,000000004332 |
| 2025-03-28 | $1.948.976 | $381.433 | $0,000000004633 | $0,000000004597 |
| 2025-03-27 | $2.075.354 | $94.328 | $0,000000004954 | $0,000000004633 |
| 2025-03-26 | $2.080.229 | $345.949 | $0,000000004905 | $0,000000004954 |
| 2025-03-25 | $2.205.773 | $302.713 | $0,000000005243 | $0,000000004905 |
| 2025-03-24 | $2.214.296 | $450.204 | $0,000000005191 | $0,000000005243 |
| 2025-03-23 | $2.078.408 | $425.508 | $0,000000004947 | $0,000000005191 |
| 2025-03-22 | $2.426.308 | $742.758 | $0,000000005801 | $0,000000004947 |
| 2025-03-21 | $3.247.930 | $732.298 | $0,000000007764 | $0,000000005801 |
| 2025-03-20 | $2.994.757 | $1.138.340 | $0,000000007284 | $0,000000007764 |
| 2025-03-19 | $3.550.720 | $3.639.563 | $0,000000008446 | $0,000000007284 |
| 2025-03-18 | $3.225.544 | $4.323.128 | $0,000000007754 | $0,000000008446 |
| 2025-03-17 | $1.756.468 | $521.057 | $0,000000004177 | $0,000000007754 |
| 2025-03-16 | $1.882.833 | $601.652 | $0,000000004534 | $0,000000004177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
