Build USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $191.440 | $1.037,47 | $0,000000410161 | N/A |
| 2025-04-03 | $192.813 | $142,78 | $0,000000412988 | $0,000000410161 |
| 2025-04-02 | $205.149 | $522,99 | $0,000000439435 | $0,000000412988 |
| 2025-04-01 | $197.431 | $420,93 | $0,000000422922 | $0,000000439435 |
| 2025-03-31 | $197.133 | $2.914,65 | $0,000000421414 | $0,000000422922 |
| 2025-03-30 | $210.490 | $90,00 | $0,000000450849 | $0,000000421414 |
| 2025-03-29 | $218.799 | $567,65 | $0,000000468811 | $0,000000450849 |
| 2025-03-28 | $229.086 | $1.893,77 | $0,000000490583 | $0,000000468811 |
| 2025-03-27 | $224.014 | $244,93 | $0,000000480271 | $0,000000490583 |
| 2025-03-26 | $231.533 | $340,40 | $0,000000496332 | $0,000000480271 |
| 2025-03-25 | $233.285 | $219,55 | $0,000000499547 | $0,000000496332 |
| 2025-03-24 | $225.517 | $73,22 | $0,000000483036 | $0,000000499547 |
| 2025-03-23 | $227.931 | $193,27 | $0,000000488275 | $0,000000483036 |
| 2025-03-22 | $222.197 | $244,33 | $0,000000475944 | $0,000000488275 |
| 2025-03-21 | $223.877 | $1.082,55 | $0,000000480088 | $0,000000475944 |
| 2025-03-20 | $231.132 | $111,30 | $0,000000495510 | $0,000000480088 |
| 2025-03-19 | $216.591 | $538,96 | $0,000000464757 | $0,000000495510 |
| 2025-03-18 | $222.162 | $928,06 | $0,000000475629 | $0,000000464757 |
| 2025-03-17 | $215.877 | $1.657,76 | $0,000000462763 | $0,000000475629 |
| 2025-03-16 | $227.552 | $2.409,49 | $0,000000487554 | $0,000000462763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
