Bugs Bunny USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $30,42 | $0,00014629 | N/A |
| 2025-04-04 | $0,000000000000000000 | $30,42 | $0,00014629 | $0,00014629 |
| 2025-04-03 | $0,000000000000000000 | $82,19 | $0,00015106 | $0,00014629 |
| 2025-04-02 | $0,000000000000000000 | $123,13 | $0,00015348 | $0,00015106 |
| 2025-04-01 | $0,000000000000000000 | $140,52 | $0,00014673 | $0,00015348 |
| 2025-03-31 | $0,000000000000000000 | $160,48 | $0,00016048 | $0,00014673 |
| 2025-03-30 | $0,000000000000000000 | $166,64 | $0,00015885 | $0,00016048 |
| 2025-03-29 | $0,000000000000000000 | $256,48 | $0,00018320 | $0,00015885 |
| 2025-03-28 | $0,000000000000000000 | $818,72 | $0,00019426 | $0,00018320 |
| 2025-03-27 | $0,000000000000000000 | $662,23 | $0,00026375 | $0,00019426 |
| 2025-03-26 | $0,000000000000000000 | $661,89 | $0,00026361 | $0,00026375 |
| 2025-03-25 | $0,000000000000000000 | $2,31 | $0,00031196 | $0,00026361 |
| 2025-03-24 | $0,000000000000000000 | $2,26 | $0,00030532 | $0,00031196 |
| 2025-03-23 | $0,000000000000000000 | $2,26 | $0,00030532 | $0,00030532 |
| 2025-03-22 | $0,000000000000000000 | $14,95 | $0,00029890 | $0,00030532 |
| 2025-03-21 | $0,000000000000000000 | $15,32 | $0,00030649 | $0,00029890 |
| 2025-03-20 | $0,000000000000000000 | $1,93 | $0,00030446 | $0,00030649 |
| 2025-03-19 | $0,000000000000000000 | $1,93 | $0,00030439 | $0,00030446 |
| 2025-03-18 | $0,000000000000000000 | $51,68 | $0,00029703 | $0,00030439 |
| 2025-03-17 | $0,000000000000000000 | $51,17 | $0,00029411 | $0,00029703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
