Bugna USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $86.934 | $164,70 | $0,00000185 | N/A |
| 2025-04-06 | $68.207 | $65,86 | $0,00000145 | $0,00000185 |
| 2025-04-05 | $68.211 | $113,56 | $0,00000145 | $0,00000145 |
| 2025-04-04 | $70.078 | $91,59 | $0,00000149 | $0,00000145 |
| 2025-04-03 | $79.660 | $75,08 | $0,00000169 | $0,00000149 |
| 2025-04-02 | $77.622 | $73,27 | $0,00000165 | $0,00000169 |
| 2025-04-01 | $70.175 | $7,70 | $0,00000149 | $0,00000165 |
| 2025-03-31 | $71.783 | $92,99 | $0,00000153 | $0,00000149 |
| 2025-03-30 | $59.911 | $6,36 | $0,00000127 | $0,00000153 |
| 2025-03-29 | $59.015 | $34,73 | $0,00000126 | $0,00000127 |
| 2025-03-28 | $71.863 | $7,39 | $0,00000153 | $0,00000126 |
| 2025-03-27 | $74.636 | $35,50 | $0,00000158 | $0,00000153 |
| 2025-03-26 | $70.793 | $16,72 | $0,00000151 | $0,00000158 |
| 2025-03-25 | $73.170 | $90,22 | $0,00000156 | $0,00000151 |
| 2025-03-24 | $71.595 | $37,75 | $0,00000152 | $0,00000156 |
| 2025-03-23 | $80.418 | $29,68 | $0,00000171 | $0,00000152 |
| 2025-03-22 | $78.534 | $9,17 | $0,00000167 | $0,00000171 |
| 2025-03-21 | $76.172 | $65,42 | $0,00000162 | $0,00000167 |
| 2025-03-20 | $78.384 | $198,70 | $0,00000167 | $0,00000162 |
| 2025-03-19 | $69.403 | $269,37 | $0,00000148 | $0,00000167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
