Bug USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $21.974 | $75,55 | $0,000000000052983 | N/A |
| 2025-04-04 | $22.370 | $14,66 | $0,000000000053904 | $0,000000000052983 |
| 2025-04-03 | $22.370 | $14,66 | $0,000000000053904 | $0,000000000053904 |
| 2025-04-01 | $22.753 | $22,28 | $0,000000000054907 | $0,000000000053904 |
| 2025-03-31 | $22.220 | $4,12 | $0,000000000053687 | $0,000000000054907 |
| 2025-03-30 | $22.316 | $28,49 | $0,000000000053861 | $0,000000000053687 |
| 2025-03-29 | $23.396 | $41,95 | $0,000000000056413 | $0,000000000053861 |
| 2025-03-28 | $25.368 | $75,19 | $0,000000000061166 | $0,000000000056413 |
| 2025-03-27 | $25.086 | $74,41 | $0,000000000060526 | $0,000000000061166 |
| 2025-03-26 | $25.086 | $74,41 | $0,000000000060526 | $0,000000000060526 |
| 2025-03-25 | $26.227 | $6,31 | $0,000000000063238 | $0,000000000060526 |
| 2025-03-24 | $26.227 | $6,31 | $0,000000000063238 | $0,000000000063238 |
| 2025-03-23 | $25.510 | $147,95 | $0,000000000061569 | $0,000000000063238 |
| 2025-03-22 | $25.158 | $214,54 | $0,000000000060660 | $0,000000000061569 |
| 2025-03-21 | $25.158 | $214,54 | $0,000000000060660 | $0,000000000060660 |
| 2025-03-20 | $24.994 | $27,81 | $0,000000000060265 | $0,000000000060660 |
| 2025-03-19 | $24.994 | $27,81 | $0,000000000060265 | $0,000000000060265 |
| 2025-03-17 | $24.593 | $29,40 | $0,000000000059298 | $0,000000000060265 |
| 2025-03-16 | $24.988 | $55,09 | $0,000000000060255 | $0,000000000059298 |
| 2025-03-15 | $24.311 | $50,59 | $0,000000000058622 | $0,000000000060255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
