Bucket Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.492.212 | $7.820,10 | $0,00892131 | N/A |
| 2025-04-03 | $3.588.660 | $9.047,99 | $0,00910001 | $0,00892131 |
| 2025-04-02 | $3.796.387 | $14.093,36 | $0,00960444 | $0,00910001 |
| 2025-04-01 | $3.664.570 | $12.414,28 | $0,00928222 | $0,00960444 |
| 2025-03-31 | $3.605.318 | $30.632 | $0,00913460 | $0,00928222 |
| 2025-03-30 | $3.439.246 | $76.256 | $0,00866534 | $0,00913460 |
| 2025-03-29 | $4.745.237 | $9.222,16 | $0,01201746 | $0,00866534 |
| 2025-03-28 | $5.270.926 | $8.663,00 | $0,01334019 | $0,01201746 |
| 2025-03-27 | $5.064.697 | $27.968 | $0,01287880 | $0,01334019 |
| 2025-03-26 | $4.569.896 | $15.460,17 | $0,01159903 | $0,01287880 |
| 2025-03-25 | $4.276.897 | $10.321,50 | $0,01083076 | $0,01159903 |
| 2025-03-24 | $4.450.051 | $9.576,75 | $0,01126431 | $0,01083076 |
| 2025-03-23 | $4.244.579 | $6.229,75 | $0,01080675 | $0,01126431 |
| 2025-03-22 | $4.014.587 | $9.783,79 | $0,01015869 | $0,01080675 |
| 2025-03-21 | $3.948.571 | $30.294 | $0,00999567 | $0,01015869 |
| 2025-03-20 | $4.674.128 | $4.382,29 | $0,01183145 | $0,00999567 |
| 2025-03-19 | $4.408.196 | $8.849,10 | $0,01115837 | $0,01183145 |
| 2025-03-18 | $4.751.094 | $35.608 | $0,01202909 | $0,01115837 |
| 2025-03-17 | $4.579.086 | $72.425 | $0,01161149 | $0,01202909 |
| 2025-03-16 | $4.873.667 | $156.431 | $0,01236711 | $0,01161149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
