Bubblemaps USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $24.921.538 | $13.331.361 | $0,097070 | N/A |
| 2025-04-03 | $26.025.242 | $27.694.892 | $0,101601 | $0,097070 |
| 2025-04-02 | $30.150.635 | $26.079.806 | $0,117854 | $0,101601 |
| 2025-04-01 | $30.574.002 | $23.875.705 | $0,119520 | $0,117854 |
| 2025-03-31 | $31.728.457 | $20.190.317 | $0,123852 | $0,119520 |
| 2025-03-30 | $32.356.664 | $25.811.421 | $0,126252 | $0,123852 |
| 2025-03-29 | $33.371.076 | $48.891.473 | $0,130305 | $0,126252 |
| 2025-03-28 | $37.004.365 | $37.362.754 | $0,144465 | $0,130305 |
| 2025-03-27 | $36.622.229 | $35.248.510 | $0,143305 | $0,144465 |
| 2025-03-26 | $38.965.713 | $59.044.342 | $0,152108 | $0,143305 |
| 2025-03-25 | $43.070.291 | $67.246.451 | $0,168098 | $0,152108 |
| 2025-03-24 | $42.669.456 | $98.506.376 | $0,166182 | $0,168098 |
| 2025-03-23 | $43.601.949 | $121.869.229 | $0,170340 | $0,166182 |
| 2025-03-22 | $46.478.141 | $136.677.303 | $0,181293 | $0,170340 |
| 2025-03-21 | $51.544.955 | $222.913.736 | $0,200256 | $0,181293 |
| 2025-03-20 | $58.715.095 | $305.460.626 | $0,230380 | $0,200256 |
| 2025-03-19 | $68.634.101 | $536.304.109 | $0,269520 | $0,230380 |
| 2025-03-18 | $36.916.427 | $68.060.105 | $0,144574 | $0,269520 |
| 2025-03-17 | $23.416.966 | $27.900.701 | $0,091436 | $0,144574 |
| 2025-03-16 | $25.534.386 | $17.623.779 | $0,099515 | $0,091436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
