Bubb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.130.617 | $11.549.960 | $0,00212840 | N/A |
| 2025-04-04 | $1.913.412 | $11.917.377 | $0,00190541 | $0,00212840 |
| 2025-04-03 | $1.628.004 | $13.324.384 | $0,00163190 | $0,00190541 |
| 2025-04-02 | $2.125.829 | $11.470.313 | $0,00212713 | $0,00163190 |
| 2025-04-01 | $2.698.582 | $11.601.990 | $0,00267240 | $0,00212713 |
| 2025-03-31 | $2.937.516 | $11.967.829 | $0,00294855 | $0,00267240 |
| 2025-03-30 | $3.397.991 | $12.209.955 | $0,00338492 | $0,00294855 |
| 2025-03-29 | $4.248.057 | $16.398.271 | $0,00424806 | $0,00338492 |
| 2025-03-28 | $5.413.534 | $25.420.504 | $0,00548864 | $0,00424806 |
| 2025-03-27 | $5.196.920 | $23.082.588 | $0,00520966 | $0,00548864 |
| 2025-03-26 | $7.562.604 | $23.597.666 | $0,00755742 | $0,00520966 |
| 2025-03-25 | $9.183.409 | $49.876.277 | $0,00947427 | $0,00755742 |
| 2025-03-24 | $21.175.489 | $27.455.405 | $0,02113695 | $0,00947427 |
| 2025-03-23 | $25.103.712 | $38.855.469 | $0,02508488 | $0,02113695 |
| 2025-03-22 | $24.879.781 | $61.266.332 | $0,02429979 | $0,02508488 |
| 2025-03-21 | $17.890.885 | $36.058.938 | $0,01809614 | $0,02429979 |
| 2025-03-20 | $17.890.885 | $36.058.938 | $0,01809614 | $0,01809614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
