BTU Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $43.813.360 | $35,83 | $0,548100 | N/A |
| 2025-04-03 | $45.767.647 | $2,27 | $0,572096 | $0,548100 |
| 2025-04-02 | $45.767.647 | $2,27 | $0,572096 | $0,572096 |
| 2025-03-31 | $43.698.369 | $2,31 | $0,546230 | $0,572096 |
| 2025-03-30 | $43.698.369 | $2,31 | $0,546230 | $0,546230 |
| 2025-03-28 | $49.139.616 | $1,59 | $0,614245 | $0,546230 |
| 2025-03-27 | $48.618.720 | $1,57 | $0,607910 | $0,614245 |
| 2025-03-26 | $48.618.720 | $1,57 | $0,607910 | $0,607910 |
| 2025-03-24 | $31.033.094 | $6,63 | $0,387945 | $0,607910 |
| 2025-03-23 | $30.647.538 | $6,55 | $0,383090 | $0,387945 |
| 2025-03-22 | $29.842.193 | $6,44 | $0,373027 | $0,383090 |
| 2025-03-21 | $31.209.795 | $22.321 | $0,390117 | $0,373027 |
| 2025-03-20 | $32.509.610 | $27,40 | $0,406038 | $0,390117 |
| 2025-03-19 | $30.396.387 | $906,60 | $0,379899 | $0,406038 |
| 2025-03-18 | $30.396.387 | $906,60 | $0,379899 | $0,379899 |
| 2025-03-12 | $31.076.302 | $1,33 | $0,388451 | $0,379899 |
| 2025-03-11 | $30.422.384 | $1,77 | $0,380811 | $0,388451 |
| 2025-03-10 | $30.422.384 | $1,77 | $0,380811 | $0,380811 |
| 2025-03-06 | $34.254.814 | $26,09 | $0,428150 | $0,380811 |
| 2025-03-05 | $34.392.734 | $26,20 | $0,429887 | $0,428150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
