BTSE Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $197.088.976 | $1.452.650 | $1,22 | N/A |
| 2025-04-02 | $198.971.773 | $1.428.452 | $1,23 | $1,22 |
| 2025-04-01 | $200.421.450 | $1.452.695 | $1,24 | $1,23 |
| 2025-03-31 | $196.443.700 | $1.415.099 | $1,21 | $1,24 |
| 2025-03-30 | $190.159.367 | $1.394.177 | $1,18 | $1,21 |
| 2025-03-29 | $191.816.022 | $2.467.330 | $1,18 | $1,18 |
| 2025-03-28 | $172.596.283 | $1.388.521 | $1,068 | $1,18 |
| 2025-03-27 | $166.629.499 | $1.373.829 | $1,028 | $1,068 |
| 2025-03-26 | $174.025.329 | $1.406.866 | $1,074 | $1,028 |
| 2025-03-25 | $177.261.166 | $1.389.565 | $1,094 | $1,074 |
| 2025-03-24 | $180.675.741 | $1.415.991 | $1,11 | $1,094 |
| 2025-03-23 | $207.835.220 | $1.402.349 | $1,28 | $1,11 |
| 2025-03-22 | $212.929.772 | $2.129.082 | $1,31 | $1,28 |
| 2025-03-21 | $207.830.542 | $1.998.496 | $1,28 | $1,31 |
| 2025-03-20 | $208.079.685 | $2.203.495 | $1,28 | $1,28 |
| 2025-03-19 | $197.136.642 | $1.960.977 | $1,22 | $1,28 |
| 2025-03-18 | $189.775.781 | $4.323.528 | $1,17 | $1,22 |
| 2025-03-17 | $188.765.329 | $5.778.491 | $1,16 | $1,17 |
| 2025-03-16 | $190.544.979 | $3.290.240 | $1,18 | $1,16 |
| 2025-03-15 | $180.252.631 | $3.280.360 | $1,11 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
