BTC Standard Hashrate Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $215.944 | $4.104,99 | $0,02964759 | N/A |
| 2025-04-02 | $232.866 | $2.775,85 | $0,03196032 | $0,02964759 |
| 2025-04-01 | $232.368 | $13.665,97 | $0,03188536 | $0,03196032 |
| 2025-03-31 | $215.233 | $11.781,39 | $0,02956445 | $0,03188536 |
| 2025-03-30 | $209.920 | $5.971,06 | $0,02880504 | $0,02956445 |
| 2025-03-29 | $212.910 | $8.173,03 | $0,02922145 | $0,02880504 |
| 2025-03-28 | $212.293 | $5.561,73 | $0,02912807 | $0,02922145 |
| 2025-03-27 | $228.049 | $3.398,84 | $0,03129278 | $0,02912807 |
| 2025-03-26 | $227.603 | $3.754,71 | $0,03123355 | $0,03129278 |
| 2025-03-25 | $224.476 | $7.617,05 | $0,03085061 | $0,03123355 |
| 2025-03-24 | $234.963 | $5.304,28 | $0,03218697 | $0,03085061 |
| 2025-03-23 | $222.760 | $2.599,51 | $0,03056648 | $0,03218697 |
| 2025-03-22 | $225.319 | $3.997,73 | $0,03090219 | $0,03056648 |
| 2025-03-21 | $216.795 | $9.919,55 | $0,02973105 | $0,03090219 |
| 2025-03-20 | $223.581 | $9.632,71 | $0,03070503 | $0,02973105 |
| 2025-03-19 | $227.177 | $65.892 | $0,03117307 | $0,03070503 |
| 2025-03-18 | $317.164 | $17.578,32 | $0,04352706 | $0,03117307 |
| 2025-03-17 | $359.568 | $51.296 | $0,04943684 | $0,04352706 |
| 2025-03-16 | $320.152 | $70.312 | $0,04391022 | $0,04943684 |
| 2025-03-15 | $226.040 | $15.090,16 | $0,03102159 | $0,04391022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
