BTC Proxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $8.301.965 | $23,13 | $31.749 | N/A |
| 2025-03-31 | $8.362.909 | $23,31 | $31.990 | $31.749 |
| 2025-03-30 | $8.362.909 | $23,31 | $31.990 | $31.990 |
| 2025-03-25 | $10.036.232 | $27,53 | $38.368 | $31.990 |
| 2025-03-24 | $9.749.197 | $26,91 | $37.271 | $38.368 |
| 2025-03-23 | $12.408.328 | $5,06 | $47.448 | $37.271 |
| 2025-03-22 | $12.385.770 | $5,05 | $47.350 | $47.448 |
| 2025-03-21 | $12.395.891 | $15,71 | $47.389 | $47.350 |
| 2025-03-20 | $13.573.130 | $58,33 | $51.904 | $47.389 |
| 2025-03-19 | $14.697.183 | $26,37 | $56.232 | $51.904 |
| 2025-03-18 | $15.865.591 | $1,089 | $60.663 | $56.232 |
| 2025-03-17 | $15.595.102 | $22,34 | $59.946 | $60.663 |
| 2025-03-16 | $16.993.800 | $6,44 | $64.966 | $59.946 |
| 2025-03-15 | $16.681.726 | $87,25 | $63.792 | $64.966 |
| 2025-03-14 | $19.966.328 | $3,98 | $76.331 | $63.792 |
| 2025-03-13 | $19.966.328 | $3,98 | $76.331 | $76.331 |
| 2025-03-09 | $20.698.549 | $6,27 | $79.130 | $76.331 |
| 2025-03-08 | $20.817.163 | $6,31 | $79.664 | $79.130 |
| 2025-03-07 | $21.948.169 | $1,10 | $83.907 | $79.664 |
| 2025-03-06 | $21.863.301 | $37,21 | $83.583 | $83.907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
